일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	950	0	0.00%	184,863	177
09.19	950	4	- 0.42%	43,266	41
09.13	954	14	+ 1.49%	77,624	74
09.12	940	5	+ 0.54%	55,607	52
09.11	935	9	- 0.95%	62,196	59
09.10	944	5	+ 0.53%	60,728	57
09.09	939	10	- 1.05%	104,163	98
09.06	949	31	- 3.16%	175,942	169
09.05	980	13	- 1.31%	174,761	172
09.04	993	11	- 1.10%	222,365	220