일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,011	6	- 0.59%	100,177	101
08.21	1,017	7	- 0.68%	68,948	70
08.20	1,024	7	+ 0.69%	80,399	82
08.19	1,017	7	- 0.68%	73,972	75
08.16	1,024	13	- 1.25%	296,161	304
08.14	1,037	14	- 1.33%	377,579	393
08.13	1,051	1	+ 0.10%	113,114	119
08.12	1,050	7	+ 0.67%	80,225	84
08.09	1,043	15	+ 1.46%	85,348	89
08.08	1,028	13	- 1.25%	87,023	89