일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,097	3	- 0.27%	122,403	135
07.23	1,100	14	- 1.26%	257,662	284
07.22	1,114	14	+ 1.27%	483,802	539
07.19	1,100	6	+ 0.55%	210,182	230
07.18	1,094	12	- 1.09%	203,918	223
07.17	1,106	0	0.00%	212,835	234
07.16	1,106	12	- 1.07%	257,835	286
07.15	1,118	13	- 1.15%	318,370	356
07.12	1,131	4	- 0.35%	162,497	184
07.11	1,135	7	- 0.61%	176,633	201