일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,262	54	+ 4.47%	25,387,998	33,691
06.11	1,208	17	- 1.39%	2,353,333	2,920
06.10	1,225	43	+ 3.64%	522,055	631
06.07	1,182	12	+ 1.03%	124,221	146
06.05	1,170	10	- 0.85%	155,709	183
06.04	1,180	21	- 1.75%	206,221	244
06.03	1,201	3	+ 0.25%	141,123	169
05.31	1,198	22	+ 1.87%	123,845	148
05.30	1,176	29	- 2.41%	240,035	285
05.29	1,205	8	- 0.66%	198,074	238