일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,176	29	- 2.41%	240,035	285
05.29	1,205	8	- 0.66%	198,074	238
05.28	1,213	1	+ 0.08%	214,756	260
05.27	1,212	9	+ 0.75%	291,918	353
05.24	1,203	3	+ 0.25%	923,127	1,130
05.23	1,200	0	0.00%	181,842	217
05.22	1,200	11	+ 0.93%	266,752	322
05.21	1,189	19	- 1.57%	256,912	307
05.20	1,208	4	- 0.33%	360,022	438
05.17	1,212	9	+ 0.75%	565,358	686