일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	941	10	- 1.05%	151,378	143
10.10	951	3	+ 0.32%	55,703	53
10.08	948	5	- 0.53%	522,667	512
10.07	953	2	+ 0.21%	66,887	63
10.04	951	2	- 0.21%	27,162	26
10.02	953	7	- 0.73%	80,034	76
09.30	960	15	- 1.54%	88,830	86
09.27	975	26	+ 2.74%	162,508	156
09.26	949	2	+ 0.21%	93,207	88
09.25	947	3	+ 0.32%	66,435	63