일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,004	5	- 0.50%	96,736	97
09.02	1,009	6	- 0.59%	79,311	80
08.30	1,015	7	+ 0.69%	37,509	38
08.29	1,008	1	+ 0.10%	116,515	117
08.28	1,007	4	+ 0.40%	73,929	74
08.27	1,003	5	- 0.50%	117,656	118
08.26	1,008	6	- 0.59%	42,342	43
08.23	1,014	3	+ 0.30%	89,581	90
08.22	1,011	6	- 0.59%	100,177	101
08.21	1,017	7	- 0.68%	68,948	70