일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,041	1	+ 0.10%	112,101	117
08.06	1,040	1	+ 0.10%	273,959	283
08.05	1,039	4	- 0.38%	803,700	815
08.02	1,043	29	- 2.71%	287,857	301
08.01	1,072	4	+ 0.38%	69,817	75
07.31	1,068	17	+ 1.62%	179,221	189
07.30	1,051	22	- 2.05%	288,167	304
07.29	1,073	5	- 0.46%	76,284	82
07.26	1,078	7	- 0.65%	132,124	142
07.25	1,085	12	- 1.09%	277,893	299