일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,980	250	- 4.01%	16,079	98
11.12	6,230	100	+ 1.63%	43,747	279
11.11	6,130	80	- 1.29%	3,763	23
11.08	6,210	0	0.00%	2,941	18
11.07	6,210	20	+ 0.32%	2,206	14
11.06	6,190	90	- 1.43%	3,982	25
11.05	6,280	40	- 0.63%	3,534	22
11.04	6,320	160	+ 2.60%	4,449	28
11.01	6,160	60	- 0.97%	4,752	29
10.31	6,220	80	- 1.27%	3,123	19