| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,670 | 0 | 0.00% | 1,353 | 10 |
| 07.29 | 7,670 | 10 | + 0.13% | 2,507 | 19 |
| 07.26 | 7,660 | 40 | - 0.52% | 10,448 | 80 |
| 07.25 | 7,700 | 50 | - 0.65% | 2,645 | 20 |
| 07.24 | 7,750 | 0 | 0.00% | 4,203 | 32 |
| 07.23 | 7,750 | 10 | - 0.13% | 2,555 | 20 |
| 07.22 | 7,760 | 0 | 0.00% | 5,934 | 46 |
| 07.19 | 7,760 | 30 | + 0.39% | 4,608 | 36 |
| 07.18 | 7,730 | 150 | - 1.90% | 7,806 | 61 |
| 07.17 | 7,880 | 10 | - 0.13% | 9,727 | 76 |