일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,160	100	- 1.38%	3,123	22
08.12	7,260	120	+ 1.68%	1,881	13
08.09	7,140	130	+ 1.85%	2,894	21
08.08	7,010	80	- 1.13%	3,254	23
08.07	7,090	240	+ 3.50%	5,894	41
08.06	6,850	440	+ 6.86%	14,374	96
08.05	6,410	1,260	- 16.43%	45,832	317
08.02	7,670	30	- 0.39%	3,761	29
08.01	7,700	40	+ 0.52%	5,452	42
07.31	7,660	10	- 0.13%	2,074	16