일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,890	70	+ 0.90%	7,609	60
07.15	7,820	30	- 0.38%	7,286	57
07.12	7,850	90	+ 1.16%	263,826	2,178
07.11	7,760	20	- 0.26%	12,036	93
07.10	7,780	50	- 0.64%	10,062	78
07.09	7,830	70	+ 0.90%	2,542	20
07.08	7,760	0	0.00%	3,984	31
07.05	7,760	70	- 0.89%	4,321	34
07.04	7,830	50	- 0.64%	6,650	52
07.03	7,880	90	- 1.13%	5,955	47