일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,630	50	- 0.75%	4,476	30
08.27	6,680	0	0.00%	4,556	30
08.26	6,680	200	- 2.91%	2,409	16
08.23	6,880	30	+ 0.44%	2,174	15
08.22	6,850	10	- 0.15%	1,084	7
08.21	6,860	60	- 0.87%	3,816	26
08.20	6,920	40	+ 0.58%	3,244	22
08.19	6,880	270	- 3.78%	14,477	100
08.16	7,150	50	- 0.69%	1,843	13
08.14	7,200	40	+ 0.56%	1,699	12