일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,520	170	- 2.54%	4,681	31
09.27	6,690	30	+ 0.45%	1,573	11
09.26	6,660	60	+ 0.91%	5,139	35
09.25	6,600	120	+ 1.85%	4,168	28
09.24	6,480	50	+ 0.78%	11,770	78
09.23	6,430	50	- 0.77%	6,354	41
09.20	6,480	10	- 0.15%	3,050	20
09.19	6,490	130	- 1.96%	3,076	20
09.13	6,620	150	+ 2.32%	1,869	12
09.12	6,470	170	+ 2.70%	7,117	47