일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,220	80	- 1.27%	3,123	19
10.30	6,300	50	- 0.79%	5,697	36
10.29	6,350	80	- 1.24%	2,682	17
10.28	6,430	150	+ 2.39%	4,065	26
10.25	6,280	0	0.00%	5,489	34
10.24	6,280	30	- 0.48%	1,692	11
10.23	6,310	10	- 0.16%	2,885	18
10.22	6,320	160	- 2.47%	2,036	13
10.21	6,480	70	+ 1.09%	2,208	14
10.18	6,410	60	- 0.93%	1,151	7