일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,022	12	+ 1.19%	59,318	60
09.19	1,010	18	+ 1.82%	37,361	37
09.13	992	8	- 0.80%	45,286	45
09.12	1,000	10	+ 1.01%	50,614	50
09.11	990	10	- 1.00%	53,834	53
09.10	1,000	6	- 0.60%	87,659	87
09.09	1,006	7	- 0.69%	37,030	37
09.06	1,013	0	0.00%	20,907	21
09.05	1,013	5	- 0.49%	39,056	40
09.04	1,018	5	- 0.49%	29,535	30