일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,086	33	+ 3.13%	129,819	140
08.19	1,053	10	+ 0.96%	135,460	142
08.16	1,043	3	+ 0.29%	65,509	68
08.14	1,040	7	+ 0.68%	53,278	55
08.13	1,033	1	- 0.10%	73,245	76
08.12	1,034	4	+ 0.39%	58,097	60
08.09	1,030	10	+ 0.98%	75,308	77
08.08	1,020	6	- 0.59%	42,617	43
08.07	1,026	12	+ 1.18%	29,548	30
08.06	1,014	29	+ 2.94%	76,699	76