일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,007	3	+ 0.30%	76,429	76
10.24	1,004	3	- 0.30%	96,818	97
10.23	1,007	2	+ 0.20%	39,496	40
10.22	1,005	35	- 3.37%	99,488	101
10.21	1,040	5	- 0.48%	50,872	53
10.18	1,045	23	- 2.15%	76,594	81
10.17	1,068	0	0.00%	37,533	40
10.16	1,068	1	- 0.09%	26,546	28
10.15	1,069	7	+ 0.66%	54,778	58
10.14	1,062	10	+ 0.95%	28,310	30