일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	985	106	- 9.72%	182,724	189
08.02	1,091	23	- 2.07%	62,141	68
08.01	1,114	9	+ 0.81%	27,859	31
07.31	1,105	20	+ 1.84%	15,028	17
07.30	1,085	40	- 3.56%	51,575	57
07.29	1,125	13	+ 1.17%	45,428	51
07.26	1,112	10	+ 0.91%	41,661	46
07.25	1,102	1	+ 0.09%	62,537	69
07.24	1,101	3	+ 0.27%	30,717	34
07.23	1,098	5	+ 0.46%	13,080	14