일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,093	1	+ 0.09%	29,671	32
07.19	1,092	7	+ 0.65%	29,378	32
07.18	1,085	0	0.00%	29,454	32
07.17	1,085	9	+ 0.84%	33,851	37
07.16	1,076	1	+ 0.09%	40,344	43
07.15	1,075	3	+ 0.28%	41,352	44
07.12	1,072	13	- 1.20%	39,095	42
07.11	1,085	10	- 0.91%	15,514	17
07.10	1,095	3	+ 0.28%	44,524	49
07.09	1,092	2	- 0.18%	13,482	15