일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,095	3	+ 0.28%	44,524	49
07.09	1,092	2	- 0.18%	13,482	15
07.08	1,094	7	+ 0.64%	43,493	47
07.05	1,087	9	+ 0.84%	96,249	104
07.04	1,078	5	- 0.46%	63,875	69
07.03	1,083	1	+ 0.09%	57,515	62
07.02	1,082	2	+ 0.19%	38,313	41
07.01	1,080	8	+ 0.75%	41,541	44
06.28	1,072	1	+ 0.09%	72,298	77
06.27	1,071	25	- 2.28%	101,945	110