일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,167	8	+ 0.69%	49,968	58
06.11	1,159	20	- 1.70%	61,045	71
06.10	1,179	2	+ 0.17%	22,958	27
06.07	1,177	8	+ 0.68%	27,355	32
06.05	1,169	15	- 1.27%	32,695	38
06.04	1,184	0	0.00%	62,387	74
06.03	1,184	13	+ 1.11%	41,201	49
05.31	1,171	2	- 0.17%	36,088	42
05.30	1,173	16	- 1.35%	55,746	65
05.29	1,189	13	- 1.08%	43,560	52