일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,165	4	+ 0.35%	30,246	35
11.11	1,161	33	- 2.76%	36,255	42
11.08	1,194	2	- 0.17%	19,437	23
11.07	1,196	25	+ 2.14%	21,082	25
11.06	1,171	5	- 0.43%	16,221	19
11.05	1,176	5	+ 0.43%	36,379	43
11.04	1,171	6	+ 0.52%	25,279	30
11.01	1,165	0	0.00%	25,741	30
10.31	1,165	2	+ 0.17%	24,282	28
10.30	1,163	0	0.00%	17,743	21