일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,163	0	0.00%	17,743	21
10.29	1,163	5	+ 0.43%	16,588	19
10.28	1,158	5	+ 0.43%	26,135	30
10.25	1,153	1	- 0.09%	17,837	21
10.24	1,154	17	- 1.45%	19,295	22
10.23	1,171	12	- 1.01%	13,570	16
10.22	1,183	1	+ 0.09%	15,290	18
10.21	1,182	1	- 0.09%	23,783	28
10.18	1,183	3	- 0.25%	24,026	28
10.17	1,186	12	- 1.00%	19,760	24