일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,219	20	+ 1.67%	35,119	43
09.26	1,199	9	- 0.75%	28,719	35
09.25	1,208	4	+ 0.33%	11,683	14
09.24	1,204	5	+ 0.42%	10,230	12
09.23	1,199	2	- 0.17%	8,770	11
09.20	1,201	13	- 1.07%	29,269	35
09.19	1,214	5	- 0.41%	19,109	23
09.13	1,219	8	+ 0.66%	13,395	16
09.12	1,211	12	+ 1.00%	12,412	15
09.11	1,199	5	- 0.42%	8,680	10