일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,204	7	+ 0.59%	10,352	12
09.09	1,197	3	- 0.25%	13,499	16
09.06	1,200	22	- 1.80%	21,157	26
09.05	1,222	16	- 1.29%	11,406	14
09.04	1,238	35	- 2.75%	15,723	19
09.03	1,273	3	- 0.24%	29,218	37
09.02	1,276	0	0.00%	22,269	28
08.30	1,276	2	- 0.16%	14,269	18
08.29	1,278	19	+ 1.51%	26,762	34
08.28	1,259	16	- 1.26%	14,298	18