일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,339	10	- 0.74%	56,415	75
06.28	1,349	7	+ 0.52%	34,723	47
06.27	1,342	8	- 0.59%	27,462	37
06.26	1,350	15	- 1.10%	22,764	31
06.25	1,365	5	+ 0.37%	42,257	57
06.24	1,360	18	- 1.31%	48,870	67
06.21	1,378	12	- 0.86%	18,933	26
06.20	1,390	16	+ 1.16%	81,083	111
06.19	1,374	0	0.00%	49,345	68
06.18	1,374	4	+ 0.29%	66,636	91