일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,301	2	- 0.15%	29,706	39
07.26	1,303	3	- 0.23%	31,908	41
07.25	1,306	1	- 0.08%	54,775	71
07.24	1,307	0	0.00%	34,122	45
07.23	1,307	8	- 0.61%	46,117	61
07.22	1,315	5	+ 0.38%	45,320	59
07.19	1,310	5	+ 0.38%	26,519	35
07.18	1,305	2	- 0.15%	54,834	72
07.17	1,307	1	+ 0.08%	13,628	18
07.16	1,306	2	- 0.15%	32,278	42