일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,370	18	- 1.30%	84,626	117
06.14	1,388	16	- 1.14%	70,010	97
06.13	1,404	10	+ 0.72%	21,945	31
06.12	1,394	6	- 0.43%	50,003	70
06.11	1,400	8	- 0.57%	78,490	110
06.10	1,408	3	+ 0.21%	114,256	160
06.07	1,405	16	- 1.13%	79,113	112
06.05	1,421	15	- 1.05%	81,296	115
06.04	1,436	1	- 0.07%	85,334	122
06.03	1,437	9	+ 0.63%	68,204	97