일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,945	5	- 0.26%	6,117	12
11.12	1,950	34	- 1.71%	26,981	52
11.11	1,984	86	- 4.16%	24,329	49
11.08	2,070	25	- 1.19%	29,777	62
11.07	2,095	55	- 2.56%	7,428	16
11.06	2,150	20	- 0.92%	43,930	93
11.05	2,170	20	+ 0.93%	6,365	14
11.04	2,150	5	- 0.23%	7,124	15
11.01	2,155	30	- 1.37%	10,591	23
10.31	2,185	0	0.00%	6,959	15