일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,700	15	- 0.55%	4,939	13
07.29	2,715	30	+ 1.12%	19,357	52
07.26	2,685	25	+ 0.94%	14,585	39
07.25	2,660	20	- 0.75%	16,452	44
07.24	2,680	25	+ 0.94%	5,791	16
07.23	2,655	65	- 2.39%	23,605	64
07.22	2,720	5	- 0.18%	11,851	32
07.19	2,725	20	+ 0.74%	7,636	21
07.18	2,705	85	- 3.05%	34,346	93
07.17	2,790	5	- 0.18%	6,295	18