일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,290	30	- 1.29%	7,668	18
09.27	2,320	30	+ 1.31%	3,187	7
09.26	2,290	10	- 0.44%	4,084	9
09.25	2,300	85	+ 3.84%	18,501	42
09.24	2,215	25	- 1.12%	4,772	11
09.23	2,240	55	+ 2.52%	10,254	23
09.20	2,185	15	+ 0.69%	15,294	33
09.19	2,170	10	+ 0.46%	9,041	19
09.13	2,160	5	- 0.23%	4,872	11
09.12	2,165	0	0.00%	11,692	25