일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,245	10	- 0.44%	25,842	60
10.16	2,255	15	+ 0.67%	4,825	11
10.15	2,240	25	+ 1.13%	15,433	34
10.14	2,215	0	0.00%	42,217	94
10.11	2,215	10	+ 0.45%	287,703	695
10.10	2,205	55	- 2.43%	9,406	21
10.08	2,260	5	- 0.22%	2,080	5
10.07	2,265	40	+ 1.80%	10,687	24
10.04	2,225	40	- 1.77%	15,341	34
10.02	2,265	25	- 1.09%	8,055	18