일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,785	70	- 2.45%	24,724	69
07.01	2,855	25	- 0.87%	20,651	59
06.28	2,880	85	+ 3.04%	49,243	140
06.27	2,795	100	- 3.45%	27,510	78
06.26	2,895	30	- 1.03%	36,198	104
06.25	2,925	35	+ 1.21%	18,584	54
06.24	2,890	100	- 3.34%	36,147	106
06.21	2,990	85	- 2.76%	47,925	144
06.20	3,075	5	+ 0.16%	311,842	1,005
06.19	3,070	40	- 1.29%	14,285	44