일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,185	0	0.00%	6,959	15
10.30	2,185	40	- 1.80%	7,818	17
10.29	2,225	60	+ 2.77%	8,061	17
10.28	2,165	50	- 2.26%	8,630	19
10.25	2,215	0	0.00%	1,637	4
10.24	2,215	80	- 3.49%	4,794	11
10.23	2,295	125	+ 5.76%	20,485	44
10.22	2,170	95	- 4.19%	20,401	44
10.21	2,265	15	+ 0.67%	8,016	18
10.18	2,250	5	+ 0.22%	7,688	17