일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,110	20	- 0.64%	52,687	165
06.17	3,130	50	- 1.57%	28,119	88
06.14	3,180	55	+ 1.76%	31,535	98
06.13	3,125	60	+ 1.96%	28,023	87
06.12	3,065	0	0.00%	26,552	81
06.11	3,065	45	- 1.45%	27,007	83
06.10	3,110	0	0.00%	33,887	105
06.07	3,110	20	- 0.64%	61,535	191
06.05	3,130	70	- 2.19%	57,307	179
06.04	3,200	0	0.00%	35,096	112