일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,200	50	- 1.54%	33,185	106
05.31	3,250	95	+ 3.01%	33,900	107
05.30	3,155	80	- 2.47%	22,250	71
05.29	3,235	10	+ 0.31%	60,822	193
05.28	3,225	30	- 0.92%	16,159	52
05.27	3,255	30	+ 0.93%	20,463	66
05.24	3,225	25	+ 0.78%	35,513	113
05.23	3,200	25	- 0.78%	16,552	53
05.22	3,225	0	0.00%	20,700	66
05.21	3,225	100	- 3.01%	24,195	79