일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,055	5	- 0.12%	7,369	30
09.19	4,060	70	+ 1.75%	15,336	62
09.13	3,990	105	+ 2.70%	118,679	483
09.12	3,885	5	+ 0.13%	5,684	22
09.11	3,880	45	- 1.15%	11,239	44
09.10	3,925	50	+ 1.29%	4,773	19
09.09	3,875	25	- 0.64%	10,273	40
09.06	3,900	75	+ 1.96%	38,797	152
09.05	3,825	65	- 1.67%	50,471	200
09.04	3,890	80	- 2.02%	16,039	62