일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,405	10	+ 0.23%	16,528	73
05.08	4,395	50	+ 1.15%	10,220	45
05.07	4,345	50	- 1.14%	9,638	42
05.03	4,395	5	+ 0.11%	11,856	52
05.02	4,390	30	+ 0.69%	12,565	55
04.30	4,360	10	- 0.23%	9,831	43
04.29	4,370	30	- 0.68%	12,821	56
04.26	4,400	0	0.00%	62,987	279
04.25	4,400	55	+ 1.27%	43,309	189
04.24	4,345	90	+ 2.12%	50,832	220