일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 4,320 35 + 0.82% 9,483 41
07.10 4,285 20 - 0.47% 8,671 37
07.09 4,305 30 - 0.69% 10,279 44
07.08 4,335 25 + 0.58% 6,483 28
07.05 4,310 30 + 0.70% 9,120 39
07.04 4,280 10 - 0.23% 32,016 135
07.03 4,290 90 - 2.06% 31,968 138
07.02 4,380 65 - 1.46% 26,272 115
07.01 4,445 65 - 1.44% 33,766 150
06.28 4,510 0 0.00% 16,314 74