일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,770	30	- 0.79%	19,642	74
11.08	3,800	5	+ 0.13%	10,473	40
11.07	3,795	10	+ 0.26%	20,286	77
11.06	3,785	115	- 2.95%	31,826	122
11.05	3,900	0	0.00%	12,974	50
11.04	3,900	30	+ 0.78%	4,126	16
11.01	3,870	10	- 0.26%	14,706	57
10.31	3,880	35	+ 0.91%	10,855	42
10.30	3,845	40	+ 1.05%	2,199	8
10.29	3,805	5	- 0.13%	13,305	51