일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,060	15	- 0.37%	14,958	60
08.22	4,075	25	- 0.61%	7,789	32
08.21	4,100	25	- 0.61%	8,135	33
08.20	4,125	0	0.00%	6,221	26
08.19	4,125	25	+ 0.61%	6,723	28
08.16	4,100	40	- 0.97%	16,841	70
08.14	4,140	60	+ 1.47%	12,559	52
08.13	4,080	10	+ 0.25%	4,485	18
08.12	4,070	85	+ 2.13%	17,050	69
08.09	3,985	35	+ 0.89%	15,854	64