일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,980	40	- 1.00%	14,193	57
09.24	4,020	15	- 0.37%	17,261	69
09.23	4,035	20	- 0.49%	5,278	21
09.20	4,055	5	- 0.12%	7,369	30
09.19	4,060	70	+ 1.75%	15,336	62
09.13	3,990	105	+ 2.70%	118,679	483
09.12	3,885	5	+ 0.13%	5,684	22
09.11	3,880	45	- 1.15%	11,239	44
09.10	3,925	50	+ 1.29%	4,773	19
09.09	3,875	25	- 0.64%	10,273	40