일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,190	20	- 0.48%	8,524	36
07.19	4,210	35	- 0.82%	7,620	32
07.18	4,245	35	- 0.82%	20,855	89
07.17	4,280	20	- 0.47%	14,679	63
07.16	4,300	25	- 0.58%	10,898	47
07.15	4,325	0	0.00%	10,326	45
07.12	4,325	5	+ 0.12%	7,636	33
07.11	4,320	35	+ 0.82%	9,483	41
07.10	4,285	20	- 0.47%	8,671	37
07.09	4,305	30	- 0.69%	10,279	44