일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,950	20	+ 0.51%	5,283	21
08.07	3,930	10	- 0.25%	21,160	83
08.06	3,940	55	+ 1.42%	20,313	80
08.05	3,885	220	- 5.36%	59,734	231
08.02	4,105	115	- 2.73%	10,251	42
08.01	4,220	85	+ 2.06%	9,872	41
07.31	4,135	30	- 0.72%	18,408	76
07.30	4,165	0	0.00%	6,944	29
07.29	4,165	35	+ 0.85%	4,505	19
07.26	4,130	5	+ 0.12%	3,665	15