일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	24,050	250	- 1.03%	34,219	824
11.12	24,300	350	- 1.42%	56,270	1,372
11.11	24,650	0	0.00%	65,245	1,606
11.08	24,650	0	0.00%	61,526	1,520
11.07	24,650	1,250	+ 5.34%	128,261	3,134
11.06	23,400	550	+ 2.41%	69,227	1,598
11.05	22,850	150	- 0.65%	25,563	586
11.04	23,000	250	- 1.08%	44,537	1,030
11.01	23,250	350	- 1.48%	32,416	751
10.31	23,600	1,150	+ 5.12%	46,778	1,092