일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,600	200	+ 0.73%	27,708	756
08.27	27,400	100	+ 0.37%	27,570	751
08.26	27,300	250	- 0.91%	42,144	1,151
08.23	27,550	150	+ 0.55%	30,745	848
08.22	27,400	1,400	- 4.86%	73,048	2,022
08.21	28,800	300	+ 1.05%	64,056	1,832
08.20	28,500	900	+ 3.26%	102,435	2,918
08.19	27,600	700	+ 2.60%	102,656	2,842
08.16	26,900	0	0.00%	34,551	925
08.14	26,900	50	- 0.19%	69,393	1,855