일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,600	1,150	+ 5.12%	46,778	1,092
10.30	22,450	250	- 1.10%	12,038	272
10.29	22,700	50	+ 0.22%	17,685	399
10.28	22,650	0	0.00%	22,756	516
10.25	22,650	300	- 1.31%	43,607	998
10.24	22,950	200	- 0.86%	20,365	468
10.23	23,150	150	- 0.64%	26,429	615
10.22	23,300	1,100	- 4.51%	77,730	1,825
10.21	24,400	350	- 1.41%	30,831	755
10.18	24,750	200	- 0.80%	11,400	284