일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	25,100	200	- 0.79%	8,611	218
09.27	25,300	1,000	- 3.80%	29,919	768
09.26	26,300	200	+ 0.77%	14,546	382
09.25	26,100	600	- 2.25%	25,656	674
09.24	26,700	600	+ 2.30%	29,753	787
09.23	26,100	700	+ 2.76%	17,545	455
09.20	25,400	150	- 0.59%	23,140	596
09.19	25,550	150	+ 0.59%	15,124	385
09.13	25,400	150	+ 0.59%	19,221	486
09.12	25,250	700	+ 2.85%	14,265	357