일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	24,550	250	- 1.01%	13,310	328
09.10	24,800	400	+ 1.64%	25,098	619
09.09	24,400	350	- 1.41%	25,346	619
09.06	24,750	50	- 0.20%	43,385	1,061
09.05	24,800	600	- 2.36%	50,527	1,265
09.04	25,400	1,150	- 4.33%	54,475	1,384
09.03	26,550	100	- 0.38%	25,014	667
09.02	26,650	350	- 1.30%	20,731	552
08.30	27,000	100	+ 0.37%	16,879	456
08.29	26,900	700	- 2.54%	26,412	716